Activités du Marché

112.70 Up

2.42 (2.20%)

Cliquer pour l'index

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

Citations récentes

HWTN TWOH.X RGX SYAI REK.U PNRG CMET BSKY

*12 mois de fuite

760

2009.9999999999998 M

936

Secteur Minier

366

Sciences Biologiques

142

Technologie

126

Sociétés diversifiées

101

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	61,065,793	10,895,912	8,939
CSE2	195,725	28,085	68
Total	61,261,518	10,923,997	9,007	128	104	528

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
CSS	0.01	8,467,107	0.005	100.00	Up
SOL	0.08	3,349,492	0.015	23.08	Up
RAIN	0.025	2,404,000	-0.005	-16.67	Up
RFLX	0.04	1,793,250		0.00	Up
APP	0.005	1,628,500		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
UUSA	0.02	40,000	-0.01	-33.33	Up
RVV	0.025	32,000	-0.005	-16.67	Up
TWOH.X	0.01	25,000		0.00	Up
PRME	0.125	22,000	0.005	4.17	Up
RAIN	0.03	13,000	0.005	20.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
CSS	0.01	8,467,107	0.005	100.00	Up
SOL	0.08	3,349,492	0.015	23.08	Up
RAIN	0.025	2,404,000	-0.005	-16.67	Up
RFLX	0.04	1,793,250		0.00	Up
APP	0.005	1,628,500		0.00	Up
HVW	0.035	1,587,055	-0.005	-12.50	Up
FUTR	0.005	1,525,784		0.00	Up
RIPP	0.045	1,289,000		0.00	Up
HODL	1.82	1,032,931	0.37	25.52	Up
MONI	0.05	1,029,974	0.005	11.11	Up
ASHL	0.055	1,014,544	-0.005	-8.33	Up
WHIP	0.045	934,250		0.00	Up
PRME	0.12	930,287		0.00	Up
TCF	0.03	805,423	-0.01	-25.00	Up
TWOH.X	0.005	766,200		0.00	Up
PSYG	0.015	761,000		0.00	Up
GNEM	0.245	760,500	0.015	6.52	Up
MEC	0.26	744,404	0.02	8.33	Up
BIOV	0.04	723,971	0.005	14.29	Up
QIMC	0.14	709,539		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
UUSA	0.02	40,000	-0.01	-33.33	Up
RVV	0.025	32,000	-0.005	-16.67	Up
TWOH.X	0.01	25,000		0.00	Up
PRME	0.125	22,000	0.005	4.17	Up
RAIN	0.03	13,000	0.005	20.00	Up
GTCH	0.20	10,000	0.065	48.15	Up
QIMC	0.14	10,000	-0.005	-3.45	Up
HODL	1.76	9,225	0.33	23.08	Up
PHRX	0.01	9,000		0.00	Up
AFX	0.01	8,000	0.005	100.00	Up
RGR	0.075	7,000		0.00	Up
MILI	0.51	5,500	0.02	4.08	Up
BPAI	0.02	5,000		0.00	Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	38,437,511	261,288,133	65,230	630	275	3,936

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TK	0.04	19,626,014	-0.005	-11.11	Up
EAGR	0.31	1,000,000	-0.075	-19.48	Up
BABY	0.01	863,088			Up
WCU	0.04	800,000			Up
BTO	4.54	657,626	-0.14	-2.99	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TK	0.04	19,626,014	-0.005	-11.11	Up
EAGR	0.31	1,000,000	-0.075	-19.48	Up
BABY	0.01	863,088			Up
WCU	0.04	800,000			Up
BTO	4.54	657,626	-0.14	-2.99	Up
EVMT	0.005	487,600			Up
GXU	0.045	360,000	-0.005	-10.00	Up
LUM	1.16	315,477	0.01	0.87	Up
T	20.98	300,485	0.01	0.05	Up
MIM	0.55	300,000			Up
VXTR	0.025	250,100			Up
BTE	2.34	244,792	0.02	0.86	Up
EQX	9.42	230,576	-0.31	-3.19	Up
TVE	3.73	228,209	-0.015	-0.40	Up
DSV	2.64	186,976	-0.255	-8.81	Up
OGN	1.86	184,186	0.41	28.28	Up
CXB	3.17	170,435	-0.11	-3.35	Up
NGD	4.81	167,733	-0.27	-5.32	Up
WEED	1.64	164,117	0.16	10.81	Up
BITF	1.31	149,745	0.15	12.93	Up