Market Activity

You are here

Home Trading Market Activity
106.29 Up
0.21 (0.20%)
Click for Index
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Search form

Recent Quotes

PLTH ARM URL CRUZ SCYB AUOZ MEGA DRUG

Quick Stats

* Trailing 12 months

Number of Listings:

760

Capital Raised*:

$1.997 B

Financing Deals*:

949

Industries

Mining
367
Life Sciences
142
Technology
126
Diversified Industries
100
CleanTech
14
Oil and Gas
11

CSE Listed Securities

Market Activity

Volume Value Trade ADV DEC UNCH
CSE 3,455,686 929,751 859
CSE2 0 0
Total 3,455,686 929,751 859 48 49 663

Summary Table

Symbol Price Volume Up $ Change Up % Change Up
MBIO 0.01 329,000 0.00 Up
QIMC 0.14 289,885 -0.005 -3.45 Up
PRME 0.105 260,760 -0.01 -8.70 Up
HUNT 0.09 250,000 -0.005 -5.26 Up
NVRO 0.11 142,500 0.005 4.76 Up
Symbol Price Volume Up $ Change Up % Change Up

Other Canadian Listed Securities

Market Activity

Volume Value Trade ADV DEC UNCH
Total 1,497,424 19,907,850 4,259 85 169 4,581

Summary Table

Symbol Price Volume Up $ Change Up % Change Up
SBBC 0.85 183,000 -0.05 -5.56 Up
ARGH 0.235 72,000 -0.035 -12.96 Up
MGM 0.07 43,000 -0.005 -6.67 Up
FRU 10.80 29,400 -0.06 -0.55 Up
NDA 1.31 24,913 Up

MoversCSE Listed Securities

Last Updated: 09:38:43 ET

Active

MBIO

0.01
MindBio Therapeutics Corp.
329,000 (0.00%)

QIMC

down 0.14
Quebec Innovative Materials Corp.
289,885 (-3.45%)

PRME

down 0.105
Prime Drink Group Corp.
260,760 (-8.70%)

HUNT

down 0.09
Gold Hunter Resources Inc
250,000 (-5.26%)

NVRO

up 0.11
EnviroGold Global Limited
142,500 (4.76%)

HODL

down 1.85
Sol Strategies Inc.
138,876 (-3.14%)

Gainers

CAT

Up 0.01
CAT Strategic Metals Corporation
+0.005 +100.00%

TGIF

Up 0.01
1933 Industries Inc.
+0.005 +100.00%

PHRX

Up 0.015
Pharmadrug Inc.
+0.005 +50.00%

WIN

Up 0.02
Windfall Geotek Inc.
+0.005 +33.33%

BOLT

Up 0.02
Bolt Metals Corp.
+0.005 +33.33%

TRAC

Up 0.335
Traction Uranium Corp.
+0.07 +26.42%

Decliners

PLAY

Down 0.02
Playground Ventures Inc.
-0.02 -50.00%

FUTR

Down 0.005
Gold'Futures Mineral Corp.
-0.005 -50.00%

TAUR

Down 0.015
Taurus Gold Corp.
-0.005 -25.00%

BSKY

Down 0.14
BluSky Carbon Inc.
-0.04 -22.22%

EOM

Down 0.02
ECO ORO MINERALS CORP. J
-0.005 -20.00%

TRIP

Down 0.025
Red Light Holland Corp.
-0.005 -16.67%

CSE Index Movers

VREO

up 0.55
Vireo Growth Inc.
0.05 10.00%

TRUL

up 4.70
Trulieve Cannabis Corp.
0.10 2.17%

BOIL

down 3.30
Beyond Oil Ltd.
-0.15 -4.35%

HODL

down 1.85
Sol Strategies Inc.
-0.06 -3.14%

GLAB

up 1.22
Gemina Laboratories Ltd
0.12 10.91%

ASE

down 1.10
Asante Gold Corporation
-0.01 -0.90%

Listed Company News

View all news