Great Northern Energy Metals Inc.
Great Northern Energy Metals Inc.
CSE Index:
NoCurrency:
CAD Great Northern Energy Metals Inc. is engaged in the acquisition and exploration of high leverage energy metal properties in proven North American jurisdictions. The Company intends to utilize the latest in innovative exploration and milling technology to enhance and support its efforts to become a low cost, reliable, community focused, provider of critical metals to help fuel the future of power generation.
Great Northern Energy Metals Inc. (GNEM)
0.235
0.005 (2.17%)
Great Northern Energy Metals Inc. (GNEM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.23
Ask Price
0.235
Ask Size
500
Volume
9,000
Last Price
0.235
Tick
Net Change
0.005
Prev Close
0.23
Open
0.23
Day High
0.235
Day Low
0.23
52 Week High
0.80
52 Week Low
0.195
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.23
Ask Price
0.235
Ask Size
500
Volume
9,000
Last Price
0.235
Tick
Net Change
0.005
Prev Close
0.23
Open
0.23
Day High
0.235
Day Low
0.23
52 Week High
0.80
52 Week Low
0.195
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RedCloudSecuritiesInc | 1,000 | 0.23 | 0.235 | 500 | TD Securities Inc. |
| RedCloudSecuritiesInc | 5,000 | 0.225 | 0.24 | 5,000 | Anonymous |
| RedCloudSecuritiesInc | 5,000 | 0.22 | 0.25 | 14,000 | TD Securities Inc. |
| RedCloudSecuritiesInc | 5,000 | 0.215 | 0.285 | 1,000 | Anonymous |
| RedCloudSecuritiesInc | 1,000 | 0.21 | 0.30 | 5,000 | Anonymous |
| Anonymous | 10,000 | 0.21 | 0.32 | 1,500 | Anonymous |
| Anonymous | 10,000 | 0.21 | 0.34 | 1,500 | Anonymous |
| RedCloudSecuritiesInc | 1,000 | 0.205 | 0.36 | 3,500 | Anonymous |
| Scotia Capital Inc. | 25,000 | 0.205 | 0.38 | 1,500 | Anonymous |
| RedCloudSecuritiesInc | 5,000 | 0.20 | 0.45 | 11,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.23 | 0.235 | 500 | 1 |
| 1 | 5,000 | 0.225 | 0.24 | 5,000 | 1 |
| 1 | 5,000 | 0.22 | 0.25 | 14,000 | 1 |
| 1 | 5,000 | 0.215 | 0.285 | 1,000 | 1 |
| 3 | 21,000 | 0.21 | 0.30 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:23 | 0.235 | 0.005 | 1,000 | RedCloudSecuritiesInc | Desjardins Securities Inc. | CSE |
| Apr 17, 13:51 | 0.235 | 0.005 | 5,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 17, 13:51 | 0.23 | 0.00 | 3,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 16, 18:56 | 0.23 | 0.00 | 3,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 16, 18:56 | 0.23 | 0.00 | 3,500 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
Company Info
Address
1500, 1055 West Georgia Street
Vancouver, BC V6E 4N7
CanadaPhone
416-574-4818Email
david@greatnorthernenergymetals.comListing date
Wednesday, January 22, 2025Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Timeframe
1 week1 month3 month6 month1 yearAll Time
Great Northern Energy Metals Inc.
Date:
Jan 27, 2025
Great Northern Energy Metals Inc.
Date:
Jan 27, 2025
Great Northern Energy Metals Inc.
Date:
Dec 30, 2024
Great Northern Energy Metals Inc.
Date:
Dec 30, 2024
Great Northern Energy Metals Inc.
Date:
Oct 29, 2024
Company Info
Address
1500, 1055 West Georgia Street
Vancouver, BC V6E 4N7
CanadaPhone
416-574-4818Email
david@greatnorthernenergymetals.comListing date
Wednesday, January 22, 2025Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
28825000Reserved for Issuance:
1500000Company Officers
David Mitchell, CEO
Daniel Cruz, CFO
News Releases
12/03/2025
Press Release
25/02/2025
Press Release
Bulletins
21/01/2025
2025-0114 - New Listing - Great Northern Energy Metals Inc. (GNEM)
le 21 janvier/January 2025
The common shares of Great Northern Energy Metals Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
