Axcap Ventures Inc.
Axcap Ventures Inc.
CSE Index:
CSE CompositeCurrency:
CAD The Issuer is an investment company whose primary objective is to identify promising companies with excellent projects, innovative technologies or both, using management’s extensive experience in deal sourcing and capital combination to maximize returns for the Issuer’s shareholders. The Issuer will invest its funds with the aim of generating returns from capital appreciation and investment income. It intends to accomplish these goals through the identification of and investment in securities of private and publicly listed entities across a wide range of sectors and industry areas, including but not limited to the mineral exploration, technology, software development and biotechnology industries.
Axcap Ventures Inc. (AXCP)
0.19
0.01 (5.56%)
Axcap Ventures Inc. (AXCP)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.185
Ask Price
0.19
Ask Size
10,000
Volume
178,500
Last Price
0.19
Tick
Net Change
0.01
Prev Close
0.18
Open
0.195
Day High
0.195
Day Low
0.175
52 Week High
0.55
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.215
Ask Size
2,000
Volume
0
Last Price
0.21
Tick
Net Change
Prev Close
0.21
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.185
Ask Price
0.19
Ask Size
10,000
Volume
178,500
Last Price
0.19
Tick
Net Change
0.01
Prev Close
0.18
Open
0.195
Day High
0.195
Day Low
0.175
52 Week High
0.55
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.215
Ask Size
2,000
Volume
0
Last Price
0.21
Tick
Net Change
Prev Close
0.21
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 2,000 | 0.185 | 0.19 | 10,000 | CIBC World Markets Inc. |
| Independent Trading Group | 2,000 | 0.18 | 0.20 | 10,000 | Anonymous |
| Independent Trading Group | 10,000 | 0.18 | 0.21 | 15,000 | Raymond James Ltd. |
| CIBC World Markets Inc. | 500 | 0.175 | 0.21 | 10,000 | CIBC World Markets Inc. |
| Independent Trading Group | 1,000 | 0.175 | 0.21 | 30,000 | RBC Capital Markets |
| Independent Trading Group | 4,000 | 0.17 | 0.23 | 10,000 | RBC Capital Markets |
| Independent Trading Group | 6,000 | 0.17 | 0.25 | 21,500 | Raymond James Ltd. |
| Independent Trading Group | 2,000 | 0.165 | 0.25 | 40,000 | BMO Nesbitt Burns Inc. |
| Independent Trading Group | 4,000 | 0.165 | 0.25 | 70,000 | Anonymous |
| Independent Trading Group | 4,000 | 0.16 | 0.26 | 25,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.215 | 2,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.185 | 0.19 | 10,000 | 1 |
| 2 | 12,000 | 0.18 | 0.20 | 10,000 | 1 |
| 2 | 1,500 | 0.175 | 0.21 | 55,000 | 3 |
| 2 | 10,000 | 0.17 | 0.23 | 10,000 | 1 |
| 2 | 6,000 | 0.165 | 0.25 | 131,500 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.215 | 2,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 12, 19:27 | 0.19 | 0.00 | 500 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Mar 12, 19:27 | 0.19 | 0.00 | 19,500 | Anonymous | CIBC World Markets Inc. | CSE |
| Mar 12, 19:27 | 0.19 | 0.00 | 10,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Mar 12, 18:40 | 0.19 | 0.00 | 7,500 | Independent Trading Group | TD Securities Inc. | CSE |
| Mar 12, 18:40 | 0.19 | 0.00 | 10,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
Company Info
Address
488-1090 West Georgia Street
Vancouver, BC V6E 3V7
CanadaPhone
(604) 687-7130Fax
(604) 608-9110Email
Shannon@skanderbegcapital.comWebsite
https://axcapventures.com/Listing date
Wednesday, December 31, 2014Transfer Agent
Odyssey Trust CompanyAuditor
Manning Elliot LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Axcap Ventures Inc.
Date:
Nov 1, 2024
Axcap Ventures Inc.
Date:
Nov 1, 2024
Axcap Ventures Inc.
Date:
Oct 15, 2024
Axcap Ventures Inc.
Date:
Oct 15, 2024
Axcap Ventures Inc.
Date:
Oct 11, 2024
Axcap Ventures Inc.
Date:
May 8, 2024
Axcap Ventures Inc.
Date:
May 8, 2024
Axcap Ventures Inc.
Date:
Apr 29, 2024
Axcap Ventures Inc.
Date:
Apr 29, 2024
Axcap Ventures Inc.
Date:
Apr 29, 2024
Axcap Ventures Inc.
Date:
Apr 29, 2024
Axcap Ventures Inc.
Date:
May 12, 2023
Axcap Ventures Inc.
Date:
May 1, 2023
Axcap Ventures Inc.
Date:
Apr 29, 2022
Axcap Ventures Inc.
Date:
Apr 29, 2022
Axcap Ventures Inc.
Date:
Apr 30, 2021
Axcap Ventures Inc.
Date:
Apr 30, 2021
Axcap Ventures Inc.
Date:
Jan 20, 2021
Axcap Ventures Inc.
Date:
Jan 20, 2021
Axcap Ventures Inc.
Date:
Jul 15, 2020
Axcap Ventures Inc.
Date:
Jul 15, 2020
Axcap Ventures Inc.
Date:
Jul 15, 2020
Axcap Ventures Inc.
Date:
Jul 15, 2020
Axcap Ventures Inc.
Date:
Jul 15, 2020
Axcap Ventures Inc.
Date:
Jul 15, 2020
Axcap Ventures Inc.
Date:
Apr 30, 2019
Axcap Ventures Inc.
Date:
Apr 30, 2019
Axcap Ventures Inc.
Date:
Dec 19, 2018
Axcap Ventures Inc.
Date:
Dec 19, 2018
Axcap Ventures Inc.
Date:
Jul 9, 2018
Axcap Ventures Inc.
Date:
Jul 9, 2018
Axcap Ventures Inc.
Date:
May 30, 2018
Axcap Ventures Inc.
Date:
May 30, 2018
Axcap Ventures Inc.
Date:
Dec 29, 2017
Axcap Ventures Inc.
Date:
Dec 8, 2017
Axcap Ventures Inc.
Date:
Nov 2, 2017
Axcap Ventures Inc.
Date:
Jun 8, 2017
Axcap Ventures Inc.
Date:
Jun 8, 2017
Axcap Ventures Inc.
Date:
May 31, 2016
Axcap Ventures Inc.
Date:
Jun 22, 2015
Axcap Ventures Inc.
Date:
Jun 9, 2014
Axcap Ventures Inc.
Date:
Sep 17, 2013
Axcap Ventures Inc.
Date:
Sep 17, 2013
Axcap Ventures Inc.
Date:
Sep 17, 2013
Axcap Ventures Inc.
Date:
Sep 16, 2013
Axcap Ventures Inc.
Date:
Sep 16, 2013
Axcap Ventures Inc.
Date:
Sep 16, 2013
Axcap Ventures Inc.
Date:
Sep 16, 2013
Company Info
Address
488-1090 West Georgia Street
Vancouver, BC V6E 3V7
CanadaPhone
(604) 687-7130Fax
(604) 608-9110Email
Shannon@skanderbegcapital.comWebsite
https://axcapventures.com/Listing date
Wednesday, December 31, 2014Transfer Agent
Odyssey Trust CompanyAuditor
Manning Elliot LLPCapitalization
Issued & Outstanding:
219595698Reserved for Issuance:
172473213Company Officers
Kevin Ma, Chief Financial Officer
Robert Dubeau, Chief Executive Officer
Bulletins
29/10/2024
2024-1029 – Stock Split - Axcap Ventures Inc. (AXCP)
le 29 octobre/October 2024
Axcap Ventures Inc. has announced a two point four (2.4) for one (1) stock split of its issued and outstanding common shares. Each shareholder of record as of the close of business on the record date will receive one point four (1.4) additional shares for each share held on such date.
Upon completion of the split, there will be approximately 189,034,658 shares issued and outstanding.
