EnviroMetal Technologies Inc.
EnviroMetal Technologies Inc.
CSE Index:
NoCurrency:
CAD EnviroMetal Technologies Inc. has developed a unique, patented, cost-effective and environmentally friendly alternative to cyanide for the hydro-metallurgical extraction of precious metals for the mining and E-waste industries. The EnviroMetal Process is safe, eco-friendly, and delivers comparable recoveries and leach kinetics to high intensity cyanide on most ores and concentrates.
EnviroMetal Technologies Inc. (ETI)
0.01
0.00 (0.00%)
EnviroMetal Technologies Inc. (ETI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
40,000
Bid Price
0.01
Ask Price
0.015
Ask Size
90,000
Volume
35,055
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.015
Day High
0.015
Day Low
0.01
52 Week High
0.03
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
310,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
40,000
Bid Price
0.01
Ask Price
0.015
Ask Size
90,000
Volume
35,055
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.015
Day High
0.015
Day Low
0.01
52 Week High
0.03
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
310,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 40,000 | 0.01 | 0.015 | 10,000 | National Bank Financial Inc. |
| TD Securities Inc. | 20,000 | 0.005 | 0.015 | 20,000 | TD Securities Inc. |
| National Bank Financial Inc. | 118,000 | 0.005 | 0.015 | 4,000 | National Bank Financial Inc. |
| TD Securities Inc. | 50,000 | 0.005 | 0.015 | 4,000 | National Bank Financial Inc. |
| TD Securities Inc. | 600,000 | 0.005 | 0.015 | 2,000 | Anonymous |
| TD Securities Inc. | 120,000 | 0.005 | 0.015 | 50,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 50,000 | 0.005 | 0.02 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.005 | 0.02 | 100,000 | Scotia Capital Inc. |
| TD Securities Inc. | 22,000 | 0.005 | 0.02 | 25,000 | TD Securities Inc. |
| Scotia Capital Inc. | 33,000 | 0.005 | 0.025 | 25,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 150,000 | 0.005 | 0.00 | 0 | |
| Anonymous | 160,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 40,000 | 0.01 | 0.015 | 90,000 | 6 |
| 27 | 2,626,000 | 0.005 | 0.02 | 175,000 | 3 |
| 0 | 0 | 0.00 | 0.025 | 25,000 | 1 |
| 0 | 0 | 0.00 | 0.03 | 171,000 | 4 |
| 0 | 0 | 0.00 | 0.035 | 15,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 310,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 12, 18:02 | 0.01 | 0.00 | 10,000 | Anonymous | RBC Capital Markets | CSE |
| Mar 12, 13:30 | 0.015 | 0.005 | 15,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 12, 13:30 | 0.015 | 0.005 | 10,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Mar 11, 19:05 | 0.01 | 0.00 | 18,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 11, 17:34 | 0.01 | 0.00 | 20,000 | Anonymous | Virtu Canada Corp. | CSE |
Company Info
Address
208
6741 Cariboo Rd
Burnaby, BC V3N 4A3
CanadaPhone
604-428-2400Email
info@envirometal.comWebsite
http://www.envirometal.comListing date
Thursday, March 30, 2017Transfer Agent
Computershare Investor Services Inc.Email
info@envirometal.comAuditor
WDMSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
EnviroMetal Technologies Inc.
Date:
Nov 26, 2024
EnviroMetal Technologies Inc.
Date:
Nov 26, 2024
EnviroMetal Technologies Inc.
Date:
Aug 27, 2024
EnviroMetal Technologies Inc.
Date:
Aug 27, 2024
EnviroMetal Technologies Inc.
Date:
Jun 3, 2024
EnviroMetal Technologies Inc.
Date:
May 30, 2024
EnviroMetal Technologies Inc.
Date:
May 30, 2024
EnviroMetal Technologies Inc.
Date:
Apr 25, 2024
EnviroMetal Technologies Inc.
Date:
Apr 25, 2024
EnviroMetal Technologies Inc.
Date:
Apr 25, 2024
EnviroMetal Technologies Inc.
Date:
Apr 25, 2024
EnviroMetal Technologies Inc.
Date:
Dec 22, 2023
EnviroMetal Technologies Inc.
Date:
Nov 22, 2023
EnviroMetal Technologies Inc.
Date:
Nov 22, 2023
EnviroMetal Technologies Inc.
Date:
Aug 24, 2023
EnviroMetal Technologies Inc.
Date:
Aug 24, 2023
EnviroMetal Technologies Inc.
Date:
May 29, 2023
EnviroMetal Technologies Inc.
Date:
May 29, 2023
EnviroMetal Technologies Inc.
Date:
May 11, 2023
EnviroMetal Technologies Inc.
Date:
May 1, 2023
EnviroMetal Technologies Inc.
Date:
May 1, 2023
EnviroMetal Technologies Inc.
Date:
May 1, 2023
EnviroMetal Technologies Inc.
Date:
Nov 29, 2022
EnviroMetal Technologies Inc.
Date:
Nov 29, 2022
EnviroMetal Technologies Inc.
Date:
Aug 29, 2022
EnviroMetal Technologies Inc.
Date:
Aug 29, 2022
EnviroMetal Technologies Inc.
Date:
Jun 29, 2022
EnviroMetal Technologies Inc.
Date:
May 27, 2022
EnviroMetal Technologies Inc.
Date:
May 27, 2022
EnviroMetal Technologies Inc.
Date:
May 2, 2022
EnviroMetal Technologies Inc.
Date:
May 2, 2022
EnviroMetal Technologies Inc.
Date:
May 2, 2022
EnviroMetal Technologies Inc.
Date:
May 2, 2022
EnviroMetal Technologies Inc.
Date:
Apr 8, 2022
EnviroMetal Technologies Inc.
Date:
Feb 28, 2022
EnviroMetal Technologies Inc.
Date:
Nov 24, 2021
EnviroMetal Technologies Inc.
Date:
Nov 24, 2021
EnviroMetal Technologies Inc.
Date:
Aug 25, 2021
EnviroMetal Technologies Inc.
Date:
Aug 25, 2021
EnviroMetal Technologies Inc.
Date:
Jun 9, 2021
EnviroMetal Technologies Inc.
Date:
May 31, 2021
EnviroMetal Technologies Inc.
Date:
May 31, 2021
EnviroMetal Technologies Inc.
Date:
Apr 30, 2021
EnviroMetal Technologies Inc.
Date:
Apr 30, 2021
EnviroMetal Technologies Inc.
Date:
Apr 30, 2021
EnviroMetal Technologies Inc.
Date:
Apr 30, 2021
EnviroMetal Technologies Inc.
Date:
Jan 20, 2021
EnviroMetal Technologies Inc.
Date:
Jan 11, 2021
EnviroMetal Technologies Inc.
Date:
Nov 25, 2020
EnviroMetal Technologies Inc.
Date:
Nov 25, 2020
EnviroMetal Technologies Inc.
Date:
Aug 25, 2020
EnviroMetal Technologies Inc.
Date:
Aug 25, 2020
EnviroMetal Technologies Inc.
Date:
May 28, 2020
EnviroMetal Technologies Inc.
Date:
May 28, 2020
EnviroMetal Technologies Inc.
Date:
May 19, 2020
EnviroMetal Technologies Inc.
Date:
Apr 29, 2020
EnviroMetal Technologies Inc.
Date:
Apr 29, 2020
EnviroMetal Technologies Inc.
Date:
Apr 29, 2020
EnviroMetal Technologies Inc.
Date:
Apr 29, 2020
EnviroMetal Technologies Inc.
Date:
Apr 2, 2020
EnviroMetal Technologies Inc.
Date:
Nov 25, 2019
EnviroMetal Technologies Inc.
Date:
Nov 25, 2019
EnviroMetal Technologies Inc.
Date:
Aug 27, 2019
EnviroMetal Technologies Inc.
Date:
Aug 27, 2019
EnviroMetal Technologies Inc.
Date:
May 29, 2019
EnviroMetal Technologies Inc.
Date:
May 29, 2019
EnviroMetal Technologies Inc.
Date:
Apr 24, 2019
EnviroMetal Technologies Inc.
Date:
Apr 24, 2019
EnviroMetal Technologies Inc.
Date:
Apr 24, 2019
EnviroMetal Technologies Inc.
Date:
Apr 24, 2019
EnviroMetal Technologies Inc.
Date:
Nov 28, 2018
EnviroMetal Technologies Inc.
Date:
Nov 28, 2018
EnviroMetal Technologies Inc.
Date:
Aug 29, 2018
EnviroMetal Technologies Inc.
Date:
Aug 29, 2018
EnviroMetal Technologies Inc.
Date:
May 29, 2018
EnviroMetal Technologies Inc.
Date:
May 29, 2018
EnviroMetal Technologies Inc.
Date:
May 10, 2018
EnviroMetal Technologies Inc.
Date:
May 10, 2018
EnviroMetal Technologies Inc.
Date:
Apr 30, 2018
EnviroMetal Technologies Inc.
Date:
Apr 30, 2018
EnviroMetal Technologies Inc.
Date:
Apr 30, 2018
EnviroMetal Technologies Inc.
Date:
Apr 30, 2018
EnviroMetal Technologies Inc.
Date:
Mar 9, 2018
EnviroMetal Technologies Inc.
Date:
Nov 29, 2017
EnviroMetal Technologies Inc.
Date:
Nov 29, 2017
EnviroMetal Technologies Inc.
Date:
Aug 25, 2017
EnviroMetal Technologies Inc.
Date:
Aug 25, 2017
EnviroMetal Technologies Inc.
Date:
May 29, 2017
EnviroMetal Technologies Inc.
Date:
May 29, 2017
EnviroMetal Technologies Inc.
Date:
Apr 3, 2017
EnviroMetal Technologies Inc.
Date:
Mar 23, 2017
Company Info
Address
208
6741 Cariboo Rd
Burnaby, BC V3N 4A3
CanadaPhone
604-428-2400Email
info@envirometal.comWebsite
http://www.envirometal.comListing date
Thursday, March 30, 2017Transfer Agent
Computershare Investor Services Inc.Email
info@envirometal.comAuditor
WDMCapitalization
Issued & Outstanding:
113607280Reserved for Issuance:
6578822Company Officers
Wayne Moorhouse, President & CEO
Jason Leikam, CFO and VP Business Development
News Releases
04/07/2024
Changes to Management and Board
Bulletins
30/07/2021
2021-0743 – Name Change - EnviroLeach Technologies Inc. (ETI)
le 30 juillet/July 2021
EnviroLeach Technologies Inc. has announced a name change to EnviroMetal Technologies Inc.
Shares will begin trading under the new name and with a new CUSIP number on August 5, 2021.
The symbol will remain the same.
Disclosure documents are available at www.thecse.com
