You are here

Genesis AI Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Technology
Symbol: 
AIG
CSE Index: 
No
Currency: 
CAD

Genesis AI Corp. is pursuing opportunities in the precision geospatial, forestry analytics, and carbon sector through Ai. Woodlands.ai is a generative Ai natural resources model in development, building digital twins of real-world forests.

Digital forests can be manipulated and studied in computer generated worlds, with the influence of deep machine learning, neural networks, and artificial intelligence. Digital forest technology has many applications including carbon offsetting, forest and land management and wildfire protection.

Genesis AI Corp. (AIG)

0.05
0.00 (0.00%)

Genesis AI Corp. (AIG)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
106,000 
Bid Price
0.04 
Ask Price
0.05 
Ask Size
36,000 
Volume
32,500 
Last Price
0.05 
Tick
Up 
Net Change
 
Prev Close
0.05 
Open
0.05 
Day High
0.05 
Day Low
0.05 
52 Week High
0.12 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.06 
Tick
Up 
Net Change
 
Prev Close
0.06 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
106,000 
Bid Price
0.04 
Ask Price
0.05 
Ask Size
36,000 
Volume
32,500 
Last Price
0.05 
Tick
Up 
Net Change
 
Prev Close
0.05 
Open
0.05 
Day High
0.05 
Day Low
0.05 
52 Week High
0.12 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.06 
Tick
Up 
Net Change
 
Prev Close
0.06 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
TD Securities Inc. 3,000 0.04 0.05 21,000 Anonymous
Anonymous 50,000 0.04 0.05 15,000 CIBC World Markets Inc.
TD Securities Inc. 23,000 0.04 0.055 20,000 Questrade Inc.
National Bank Financial Inc. 1,000 0.04 0.06 40,000 Velocity Trade Capital Ltd.
National Bank Financial Inc. 1,000 0.04 0.06 8,000 RBC Capital Markets
Merrill Lynch Canada Inc. 3,000 0.04 0.06 51,000 TD Securities Inc.
CIBC World Markets Inc. 24,000 0.04 0.06 1,000 CIBC World Markets Inc.
CIBC World Markets Inc. 1,000 0.04 0.065 1,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 5,000 0.035 0.07 2,000 National Bank Financial Inc.
TD Securities Inc. 80,000 0.035 0.075 7,000 RBC Capital Markets
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
8 106,000 0.04 0.05 36,000 2
2 85,000 0.035 0.055 20,000 1
3 123,000 0.03 0.06 100,000 4
2 32,000 0.025 0.065 1,000 1
7 127,000 0.02 0.07 2,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 21, 17:22 0.05 0.00 9,000 Canaccord Capital Corporation Anonymous CSE
Jan 21, 16:27 0.05 0.00 1,000 TD Securities Inc. TD Securities Inc. CSE
Jan 21, 14:53 0.05 0.00 2,000 Virtu Canada Corp. TD Securities Inc. CSE
Jan 21, 14:47 0.05 0.00 20,000 Virtu Canada Corp. TD Securities Inc. CSE
Jan 20, 17:58 0.05 0.00 5,000 Virtu Canada Corp. CIBC World Markets Inc. CSE

Company Info

Address
750 - 1620 Dickson Avenue
Kelowna, BC V1Y 9Y2
Canada
Phone
778-484-8028
Email
info.gallaghersec@gmail.com
Listing date
Monday, May 11, 2015
Transfer Agent
Computershare Investor Services Inc.

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
750 - 1620 Dickson Avenue
Kelowna, BC V1Y 9Y2
Canada
Phone
778-484-8028
Email
info.gallaghersec@gmail.com
Listing date
Monday, May 11, 2015
Transfer Agent
Computershare Investor Services Inc.

Capitalization

Issued & Outstanding: 
62943885
Reserved for Issuance: 
38976284

Company Officers

Dev Randhawa, Director
Ryan Cheung, Chief Financial Officer
James Bannerman, Director
Jordan Potts, Director

Bulletins

07/07/2023

2023-0708 - Name and Symbol Change - Gallagher Security Corp. (GLL)

le 7 juillet/July 2023

Gallagher Security Corp. (GLL) has announced a name and symbol change to Genesis AI Corp. (AIG).