Rottenstone Gold Inc.
Rottenstone Gold Inc.
CSE Index:
NoCurrency:
CAD Rottenstone Gold is a Vancouver-based junior mining exploration company. Traded on the Canadian Securities Exchange under the symbol SK, the Corporation seeks to acquire, explore and develop mineral exploration projects. The Issuer is presently focused on its district-scale Rottenstone Project in Saskatchewan, as well as its Five Point Project in British Columbia.
Rottenstone Gold Inc. (SK)
0.105
0.00 (0.00%)
Rottenstone Gold Inc. (SK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,000
Bid Price
0.09
Ask Price
0.125
Ask Size
20,000
Volume
0
Last Price
0.105
Tick
Net Change
Prev Close
0.105
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.15
52 Week Low
0.045
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,000
Bid Price
0.09
Ask Price
0.125
Ask Size
20,000
Volume
0
Last Price
0.105
Tick
Net Change
Prev Close
0.105
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.15
52 Week Low
0.045
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 10,000 | 0.09 | 0.125 | 10,000 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 40,000 | 0.085 | 0.125 | 10,000 | TD Securities Inc. |
| Fidelity Clearing Canada ULC | 25,000 | 0.08 | 0.135 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 23,000 | 0.08 | 0.14 | 19,500 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 100,000 | 0.08 | 0.14 | 1,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 2,000 | 0.07 | 0.15 | 20,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.06 | 0.15 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 64,000 | 0.06 | 0.25 | 2,000 | Haywood Securities Inc. |
| TD Securities Inc. | 20,000 | 0.05 | 3.00 | 27,000 | TD Securities Inc. |
| TD Securities Inc. | 80,000 | 0.01 | 3.00 | 17,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 10,000 | 0.09 | 0.125 | 20,000 | 2 |
| 1 | 40,000 | 0.085 | 0.135 | 50,000 | 1 |
| 3 | 148,000 | 0.08 | 0.14 | 20,500 | 2 |
| 1 | 2,000 | 0.07 | 0.15 | 21,000 | 2 |
| 2 | 84,000 | 0.06 | 0.25 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 12, 17:16 | 0.105 | 0.00 | 10,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 11, 19:14 | 0.125 | 0.02 | 7,500 | CIBC World Markets Inc. | Scotia Capital Inc. | CSE |
| Mar 11, 17:16 | 0.125 | 0.02 | 2,500 | CIBC World Markets Inc. | Scotia Capital Inc. | CSE |
| Mar 7, 20:25 | 0.13 | 0.025 | 1,500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 7, 20:25 | 0.135 | 0.03 | 10,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
info@rottenstonegold.comWebsite
https://www.Rottenstonegold.comListing date
Wednesday, August 26, 2020Transfer Agent
Endeavor Trust CorporationAuditor
Adam Sung Kim Ltd., Chartered Professional AccountantSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Rottenstone Gold Inc.
Date:
Sep 26, 2024
Rottenstone Gold Inc.
Date:
Jul 10, 2024
Rottenstone Gold Inc.
Date:
May 1, 2024
Rottenstone Gold Inc.
Date:
Apr 29, 2024
Rottenstone Gold Inc.
Date:
Apr 29, 2024
Rottenstone Gold Inc.
Date:
Apr 27, 2023
Rottenstone Gold Inc.
Date:
Apr 27, 2023
Rottenstone Gold Inc.
Date:
Apr 28, 2022
Rottenstone Gold Inc.
Date:
Apr 28, 2022
Rottenstone Gold Inc.
Date:
Dec 9, 2021
Rottenstone Gold Inc.
Date:
Sep 21, 2021
Rottenstone Gold Inc.
Date:
Sep 21, 2021
Rottenstone Gold Inc.
Date:
Apr 19, 2021
Rottenstone Gold Inc.
Date:
Apr 19, 2021
Rottenstone Gold Inc.
Date:
Mar 24, 2021
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
info@rottenstonegold.comWebsite
https://www.Rottenstonegold.comListing date
Wednesday, August 26, 2020Transfer Agent
Endeavor Trust CorporationAuditor
Adam Sung Kim Ltd., Chartered Professional AccountantCapitalization
Issued & Outstanding:
27236400Reserved for Issuance:
8274000Company Officers
Nicholas Koo, Chief Financial Officer, Corporate Secretary
Dong Shim, Controller
Ryan Kalt, CEO
News Releases
Bulletins
19/12/2024
2024-1229– Name and Symbol Change - 79 Resources Ltd. (SNR)
le 19 décembre/December 2024
79 Resources Ltd. (SNR) has announced a name and symbol change to Rottenstone Gold Inc. (SK).
Shares will begin trading under the new name and symbol and with a new CUSIP number on December 23, 2024.
Disclosure documents are available at www.thecse.com.
