You are here

Mineral Road Discovery Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
ROAD
CSE Index: 
CSE Composite
Currency: 
CAD

The Company’s principal business activity is the acquisition, exploration and evaluation of mineral property assets in Canada and Australia, and the investment in mineral exploration companies and related mining technologies of merit. The Company’s Canadian mineral property assets include various land and corporate ownership positions.

Mineral Road Discovery Inc. (ROAD)

0.06
0.00 (0.00%)

Mineral Road Discovery Inc. (ROAD)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
59,000 
Bid Price
0.05 
Ask Price
0.06 
Ask Size
9,000 
Volume
Last Price
0.06 
Tick
Up 
Net Change
 
Prev Close
0.06 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.155 
52 Week Low
0.04 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
59,000 
Bid Price
0.05 
Ask Price
0.06 
Ask Size
9,000 
Volume
Last Price
0.06 
Tick
Up 
Net Change
 
Prev Close
0.06 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.155 
52 Week Low
0.04 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Canaccord Capital Corporation 59,000 0.05 0.06 9,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 139,000 0.04 0.065 25,000 Anonymous
BMO Nesbitt Burns Inc. 100,000 0.035 0.07 25,000 Anonymous
BMO Nesbitt Burns Inc. 100,000 0.03 0.07 10,000 Aviso Financial Inc.
0 0.00 0.075 5,000 Anonymous
0 0.00 0.08 5,000 Anonymous
0 0.00 0.09 44,000 BMO Nesbitt Burns Inc.
0 0.00 0.10 25,000 Anonymous
0 0.00 0.115 2,000 CIBC World Markets Inc.
0 0.00 0.125 31,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 59,000 0.05 0.06 9,000 1
1 139,000 0.04 0.065 25,000 1
1 100,000 0.035 0.07 35,000 2
1 100,000 0.03 0.075 5,000 1
0 0 0.00 0.08 5,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 12, 20:38 0.06 0.00 2,000 TD Securities Inc. TD Securities Inc. CSE
Feb 11, 16:23 0.06 0.00 5,000 Anonymous Anonymous CSE
Feb 10, 17:28 0.055 -0.005 3,000 TD Securities Inc. Anonymous CSE
Feb 10, 17:28 0.05 -0.01 30,000 Canaccord Capital Corporation Anonymous CSE
Feb 10, 17:28 0.055 -0.005 7,000 TD Securities Inc. Anonymous CSE

Company Info

Address
2501 – 550 Burrard Street
Vancouver, BC V6C 2B5
Canada
Phone
778-819-1870
Email
info@mineralroad.ca
Website
https://mineralroad.ca
Listing date
Friday, October 19, 2018
Transfer Agent
Endeavor Trust Corporation

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
2501 – 550 Burrard Street
Vancouver, BC V6C 2B5
Canada
Phone
778-819-1870
Email
info@mineralroad.ca
Website
https://mineralroad.ca
Listing date
Friday, October 19, 2018
Transfer Agent
Endeavor Trust Corporation

Capitalization

Issued & Outstanding: 
92632999
Reserved for Issuance: 
2983880

Bulletins

05/09/2024

2024-0906 – Name and Symbol Change - Crest Resources Inc. (CRES)

le 5 septembre/September 2024

Crest Resources Inc. (CRES) has announced a name and symbol change to Mineral Road Discovery Inc. (ROAD).

Shares will begin trading under the new name and symbol and with a new CUSIP number on September 9, 2024.

Disclosure documents are available at www.thecse.com.