Cruz Battery Metals Corp.
Cruz Battery Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Cruz Battery Metals Corp. is focused on acquiring and developing high-grade Cobalt projects in politically stable, environmentally responsible and ethical mining jurisdictions, essential for the rapidly growing rechargeable battery and renewable energy sectors.
Cruz Battery Metals Corp. (CRUZ)
0.03
0.005 (20.00%)
Cruz Battery Metals Corp. (CRUZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
472,000
Bid Price
0.025
Ask Price
0.03
Ask Size
258,000
Volume
5,500
Last Price
0.03
Tick
Net Change
0.005
Prev Close
0.025
Open
0.025
Day High
0.03
Day Low
0.025
52 Week High
0.06
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
472,000
Bid Price
0.025
Ask Price
0.03
Ask Size
258,000
Volume
5,500
Last Price
0.03
Tick
Net Change
0.005
Prev Close
0.025
Open
0.025
Day High
0.03
Day Low
0.025
52 Week High
0.06
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 30,000 | 0.025 | 0.03 | 25,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.025 | 0.03 | 70,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 240,000 | 0.025 | 0.03 | 60,000 | BMO Nesbitt Burns Inc. |
| Scotia Capital Inc. | 100,000 | 0.025 | 0.03 | 100,000 | Anonymous |
| Anonymous | 2,000 | 0.025 | 0.03 | 3,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 24,000 | 0.025 | 0.035 | 15,000 | National Bank Financial Inc. |
| TD Securities Inc. | 28,000 | 0.025 | 0.035 | 31,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 28,000 | 0.025 | 0.035 | 30,000 | CIBC World Markets Inc. |
| Anonymous | 100,000 | 0.02 | 0.035 | 20,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 80,000 | 0.02 | 0.035 | 55,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 8 | 472,000 | 0.025 | 0.03 | 258,000 | 5 |
| 9 | 900,000 | 0.02 | 0.035 | 412,000 | 10 |
| 2 | 165,000 | 0.015 | 0.04 | 191,000 | 7 |
| 2 | 8,000 | 0.01 | 0.045 | 194,000 | 8 |
| 2 | 750,000 | 0.005 | 0.05 | 287,000 | 8 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 7, 14:57 | 0.03 | 0.005 | 3,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 7, 14:30 | 0.025 | 0.00 | 2,000 | RBC Capital Markets | Virtu Canada Corp. | CSE |
| Mar 5, 19:38 | 0.025 | 0.00 | 5,000 | BMO Nesbitt Burns Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 5, 17:13 | 0.025 | 0.00 | 30,000 | RBC Capital Markets | Anonymous | CSE |
| Mar 5, 15:47 | 0.025 | 0.00 | 2,000 | CIBC World Markets Inc. | Virtu Canada Corp. | CSE |
Company Info
Address
Pacific Centre, PO Box 10112
2905, 700 West Georgia Street
Vancouver, BC V7Y 1C6
CanadaPhone
604-899-9150Fax
604-689-1733Email
info@cruzbatterymetals.comWebsite
https://www.cruzbatterymetals.comListing date
Tuesday, August 6, 2019Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Cruz Battery Metals Corp.
Date:
Sep 26, 2024
Cruz Battery Metals Corp.
Date:
Sep 26, 2024
Cruz Battery Metals Corp.
Date:
Jun 17, 2024
Cruz Battery Metals Corp.
Date:
Jan 26, 2024
Cruz Battery Metals Corp.
Date:
Nov 27, 2023
Cruz Battery Metals Corp.
Date:
Nov 27, 2023
Cruz Battery Metals Corp.
Date:
Dec 6, 2022
Cruz Battery Metals Corp.
Date:
Nov 28, 2022
Cruz Battery Metals Corp.
Date:
Nov 28, 2022
Cruz Battery Metals Corp.
Date:
Sep 1, 2022
Cruz Battery Metals Corp.
Date:
Feb 2, 2022
Cruz Battery Metals Corp.
Date:
Nov 5, 2021
Cruz Battery Metals Corp.
Date:
Nov 5, 2021
Cruz Battery Metals Corp.
Date:
Mar 29, 2021
Cruz Battery Metals Corp.
Date:
Jan 5, 2021
Cruz Battery Metals Corp.
Date:
Nov 26, 2020
Cruz Battery Metals Corp.
Date:
Nov 26, 2020
Cruz Battery Metals Corp.
Date:
Jan 22, 2020
Cruz Battery Metals Corp.
Date:
Nov 19, 2019
Cruz Battery Metals Corp.
Date:
Nov 6, 2019
Cruz Battery Metals Corp.
Date:
Nov 6, 2019
Cruz Battery Metals Corp.
Date:
Jan 23, 2019
Cruz Battery Metals Corp.
Date:
Nov 21, 2018
Cruz Battery Metals Corp.
Date:
Jan 30, 2018
Cruz Battery Metals Corp.
Date:
Nov 24, 2017
Cruz Battery Metals Corp.
Date:
Sep 1, 2016
Cruz Battery Metals Corp.
Date:
Jun 20, 2016
Cruz Battery Metals Corp.
Date:
Oct 1, 2013
Company Info
Address
Pacific Centre, PO Box 10112
2905, 700 West Georgia Street
Vancouver, BC V7Y 1C6
CanadaPhone
604-899-9150Fax
604-689-1733Email
info@cruzbatterymetals.comWebsite
https://www.cruzbatterymetals.comListing date
Tuesday, August 6, 2019Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
174879969Reserved for Issuance:
42827769Bulletins
20/12/2024
2024-1232 - Reclassification - Cruz Battery Metals Corp. (CRUZ)
le 20 décembre/December 2024
