You are here

Adonis Minerals Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
ADON
CSE Index: 
No
Currency: 
CAD

Adonis Minerals Corp. is engaged in the business of mineral exploration and the acquisition of mineral property assets in Western Canada focusing on its Horne project, located in B.C. 

Home › Listings › Mining › Adonis Minerals Corp.

Adonis Minerals Corp. (ADON)

0.125 Up
-0.005 (-3.85%)

Adonis Minerals Corp. (ADON)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
20,500 
Bid Price
0.105 
Ask Price
0.125 
Ask Size
1,000 
Volume
7,592 
Last Price
0.125 
Tick
Up 
Net Change
-0.005 
Prev Close
0.13 
Open
0.13 
Day High
0.13 
Day Low
0.11 
52 Week High
0.20 
52 Week Low
0.07 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
20,500 
Bid Price
0.105 
Ask Price
0.125 
Ask Size
1,000 
Volume
7,592 
Last Price
0.125 
Tick
Up 
Net Change
-0.005 
Prev Close
0.13 
Open
0.13 
Day High
0.13 
Day Low
0.11 
52 Week High
0.20 
52 Week Low
0.07 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
BMO Nesbitt Burns Inc. 20,000 0.105 0.125 1,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 500 0.105 0.13 9,000 Anonymous
National Bank Financial Inc. 1,000 0.10 0.135 10,000 Research Capital Corporation
BMO Nesbitt Burns Inc. 10,000 0.09 0.135 16,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 10,000 0.08 0.14 5,000 Anonymous
BMO Nesbitt Burns Inc. 20,000 0.07 0.15 7,000 Anonymous
RBC Capital Markets 10,000 0.065 0.18 10,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 5,000 0.06 0.20 5,500 Research Capital Corporation
CIBC World Markets Inc. 25,000 0.055 0.20 500 National Bank Financial Inc.
RBC Capital Markets 15,000 0.05 0.20 8,000 RBC Capital Markets
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 20,500 0.105 0.125 1,000 1
1 1,000 0.10 0.13 9,000 1
1 10,000 0.09 0.135 26,000 2
1 10,000 0.08 0.14 5,000 1
1 20,000 0.07 0.15 7,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 22, 18:18 0.125 0.00 1,000 TD Securities Inc. BMO Nesbitt Burns Inc. CSE
Apr 22, 18:03 0.11 -0.015 2,000 BMO Nesbitt Burns Inc. Canaccord Capital Corporation CSE
Apr 22, 17:48 0.115 -0.01 1,000 TD Securities Inc. Anonymous CSE
Apr 22, 17:48 0.115 -0.01 500 National Bank Financial Inc. Anonymous CSE
Apr 22, 14:46 0.115 -0.01 1,000 TD Securities Inc. Anonymous CSE

Company Info

Address
830, 999 West Broadway
Vancouver, BC V5Z 1K5
Canada
Phone
778-288-6893
Email
info@adonisminerals.com
Website
https://adonisminerals.com/
Listing date
Monday, March 10, 2025
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any
Timeframe 1 week1 month3 month6 month1 yearAll Time
MATERIAL_CHANGE_REPORT_EN
Adonis Minerals Corp.
Date:  Mar 17, 2025
NEWS_RELEASE_EN
Adonis Minerals Corp.
Date:  Mar 11, 2025
FILING_STATEMENT_EN
Adonis Minerals Corp.
Date:  Mar 11, 2025
52109F2R_CERTIFICATION_OF_REFILED_INTERIM_FILINGS_CFO_EN
Adonis Minerals Corp.
Date:  Mar 10, 2025
52109F2R_CERTIFICATION_OF_REFILED_INTERIM_FILINGS_CEO_EN
Adonis Minerals Corp.
Date:  Mar 10, 2025
INTERIM_MDA_AMENDED_EN
Adonis Minerals Corp.
Date:  Mar 10, 2025
INTERIM_FINANCIAL_STATEMENTSREPORT_AMENDED_EN
Adonis Minerals Corp.
Date:  Mar 10, 2025
52109FV2_CERTIFICATION_OF_INTERIM_FILINGS_CFO_EN
Adonis Minerals Corp.
Date:  Feb 18, 2025
52109FV2_CERTIFICATION_OF_INTERIM_FILINGS_CEO_EN
Adonis Minerals Corp.
Date:  Feb 18, 2025
INTERIM_MDA_EN
Adonis Minerals Corp.
Date:  Feb 18, 2025
INTERIM_FINANCIAL_STATEMENTSREPORT_EN
Adonis Minerals Corp.
Date:  Feb 18, 2025
NEWS_RELEASE_EN
Adonis Minerals Corp.
Date:  Dec 31, 2024
CONSENT_OF_QUALIFIED_PERSON_NI_43101_EN
Adonis Minerals Corp.
Date:  Dec 31, 2024
TECHNICAL_REPORT_NI_43101_EN
Adonis Minerals Corp.
Date:  Dec 31, 2024
FINAL_LONG_FORM_PROSPECTUS_EN
Adonis Minerals Corp.
Date:  Dec 31, 2024
CONSENT_OF_QUALIFIED_PERSON_NI_43101_EN
Adonis Minerals Corp.
Date:  Nov 14, 2024
PRELIMINARY_LONG_FORM_PROSPECTUS_EN
Adonis Minerals Corp.
Date:  Nov 14, 2024
TECHNICAL_REPORT_NI_43101_EN
Adonis Minerals Corp.
Date:  Nov 14, 2024

Search form

Company Info

Address
830, 999 West Broadway
Vancouver, BC V5Z 1K5
Canada
Phone
778-288-6893
Email
info@adonisminerals.com
Website
https://adonisminerals.com/
Listing date
Monday, March 10, 2025
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
18600000
Reserved for Issuance: 
300000

Company Officers

Gordon Lam, Chief Executive Officer
Alan Tam, Chief Financial Officer and Corporate Secretary

News Releases

11/03/2025

Adonis Completes Initial Public Offering

Bulletins

10/03/2025

2025-0309 - New Listing - Adonis Minerals Corp. (ADON)

le 10 mars/March 2025

The common shares of Adonis Minerals Corp. have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.

CSE Filings

Monthly Progress Report (March)

Transfer Agent Appointment Letter

CDS Unqualified Letter

Form 6 - Certificate of Compliance

Form 4 - Listing Agreement