You are here

Red White & Bloom Brands Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
RWB
CSE Index: 
CSE Composite
Currency: 
CAD

Red White & Bloom is a multi-state cannabis operator and house of premium brands in the U.S. legal cannabis sector, the Canadian cannabis market, and certain international jurisdictions. RWB is predominantly focusing its investments on major U.S. markets, including Arizona, California, Florida, Massachusetts, Missouri, Michigan, and Ohio and the Canadian and International markets by virtue of its acquisition of the Aleafia group of companies.

 

 

Red White & Bloom Brands Inc. (RWB)

0.045
0.00 (0.00%)

Red White & Bloom Brands Inc. (RWB)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
4,000 
Bid Price
0.045 
Ask Price
0.05 
Ask Size
147,000 
Volume
231,428 
Last Price
0.045 
Tick
Up 
Net Change
 
Prev Close
0.045 
Open
0.04 
Day High
0.045 
Day Low
0.04 
52 Week High
0.095 
52 Week Low
0.035 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.04 
Tick
Up 
Net Change
 
Prev Close
0.04 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
4,000 
Bid Price
0.045 
Ask Price
0.05 
Ask Size
147,000 
Volume
231,428 
Last Price
0.045 
Tick
Up 
Net Change
 
Prev Close
0.045 
Open
0.04 
Day High
0.045 
Day Low
0.04 
52 Week High
0.095 
52 Week Low
0.035 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.04 
Tick
Up 
Net Change
 
Prev Close
0.04 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 4,000 0.045 0.05 18,000 TD Securities Inc.
Questrade Inc. 20,000 0.035 0.05 15,000 TD Securities Inc.
TD Securities Inc. 128,000 0.035 0.05 37,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 23,000 0.035 0.05 50,000 Fidelity Clearing Canada ULC
National Bank Financial Inc. 2,000 0.035 0.05 12,000 TD Securities Inc.
Anonymous 29,000 0.03 0.05 12,000 National Bank Financial Inc.
Anonymous 109,000 0.03 0.05 3,000 TD Securities Inc.
RBC Capital Markets 12,000 0.03 0.055 25,000 Anonymous
RBC Capital Markets 5,000 0.03 0.06 50,000 CIBC World Markets Inc.
Anonymous 150,000 0.03 0.06 10,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 4,000 0.045 0.05 147,000 7
4 173,000 0.035 0.055 25,000 1
5 305,000 0.03 0.06 76,000 4
3 110,000 0.025 0.065 10,000 1
1 660,000 0.005 0.07 56,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 18, 19:01 0.045 0.00 26,000 Anonymous CIBC World Markets Inc. CSE
Feb 18, 19:01 0.045 0.00 47,000 Anonymous TD Securities Inc. CSE
Feb 18, 19:01 0.045 0.00 3,000 Anonymous TD Securities Inc. CSE
Feb 18, 19:01 0.04 -0.005 3,000 Anonymous TD Securities Inc. CSE
Feb 18, 19:01 0.04 -0.005 29,000 Anonymous Anonymous CSE

Company Info

Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
Canada
Phone
604-687-2038
Fax
604-687-3141
Email
info@redwhitebloom.com
Listing date
Monday, June 25, 2018
Transfer Agent
Endeavor Trust Corporation
Auditor
Williams & Partners, LLP

SEDAR Information

Filing Type Any Material Change Report News Releases Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
Canada
Phone
604-687-2038
Fax
604-687-3141
Email
info@redwhitebloom.com
Listing date
Monday, June 25, 2018
Transfer Agent
Endeavor Trust Corporation
Auditor
Williams & Partners, LLP

Capitalization

Issued & Outstanding: 
470221901
Reserved for Issuance: 
16105931

Company Officers

Brad Rogers, Chief Executive Officer
Colby De Zen, President

Bulletins

18/05/2023

2023-0530 - Reinstatement – Red White & Bloom Brands Inc. (RWB)

le 18 mai/May 2023

Effective immediately, Red White & Bloom Brands Inc. will be reinstated for trading.

The Company has rectified the situation that gave rise to the suspension.