Red White & Bloom Brands Inc.
Red White & Bloom Brands Inc.
Red White & Bloom is a multi-state cannabis operator and house of premium brands in the U.S. legal cannabis sector, the Canadian cannabis market, and certain international jurisdictions. RWB is predominantly focusing its investments on major U.S. markets, including Arizona, California, Florida, Massachusetts, Missouri, Michigan, and Ohio and the Canadian and International markets by virtue of its acquisition of the Aleafia group of companies.
Red White & Bloom Brands Inc. (RWB)
Red White & Bloom Brands Inc. (RWB)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
---|---|---|---|---|---|
Anonymous | 4,000 | 0.045 | 0.05 | 18,000 | TD Securities Inc. |
Questrade Inc. | 20,000 | 0.035 | 0.05 | 15,000 | TD Securities Inc. |
TD Securities Inc. | 128,000 | 0.035 | 0.05 | 37,000 | BMO Nesbitt Burns Inc. |
TD Securities Inc. | 23,000 | 0.035 | 0.05 | 50,000 | Fidelity Clearing Canada ULC |
National Bank Financial Inc. | 2,000 | 0.035 | 0.05 | 12,000 | TD Securities Inc. |
Anonymous | 29,000 | 0.03 | 0.05 | 12,000 | National Bank Financial Inc. |
Anonymous | 109,000 | 0.03 | 0.05 | 3,000 | TD Securities Inc. |
RBC Capital Markets | 12,000 | 0.03 | 0.055 | 25,000 | Anonymous |
RBC Capital Markets | 5,000 | 0.03 | 0.06 | 50,000 | CIBC World Markets Inc. |
Anonymous | 150,000 | 0.03 | 0.06 | 10,000 | TD Securities Inc. |
Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
---|---|---|---|---|---|
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
---|---|---|---|---|---|
1 | 4,000 | 0.045 | 0.05 | 147,000 | 7 |
4 | 173,000 | 0.035 | 0.055 | 25,000 | 1 |
5 | 305,000 | 0.03 | 0.06 | 76,000 | 4 |
3 | 110,000 | 0.025 | 0.065 | 10,000 | 1 |
1 | 660,000 | 0.005 | 0.07 | 56,000 | 1 |
Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
---|---|---|---|---|---|
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
---|---|---|---|---|---|---|
Feb 18, 19:01 | 0.045 | 0.00 | 26,000 | Anonymous | CIBC World Markets Inc. | CSE |
Feb 18, 19:01 | 0.045 | 0.00 | 47,000 | Anonymous | TD Securities Inc. | CSE |
Feb 18, 19:01 | 0.045 | 0.00 | 3,000 | Anonymous | TD Securities Inc. | CSE |
Feb 18, 19:01 | 0.04 | -0.005 | 3,000 | Anonymous | TD Securities Inc. | CSE |
Feb 18, 19:01 | 0.04 | -0.005 | 29,000 | Anonymous | Anonymous | CSE |
Company Info
SEDAR Information
Company Info
Capitalization
Company Officers
Bulletins
2023-0530 - Reinstatement – Red White & Bloom Brands Inc. (RWB)
le 18 mai/May 2023
Effective immediately, Red White & Bloom Brands Inc. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.