You are here

Spark Energy Minerals Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Diversified Industries
Symbol: 
SPRK
CSE Index: 
CSE Composite
Currency: 
CAD

Spark Energy Minerals Inc. is a diversified investment corporation.

FF: 8PC    OTC: SPARF

Spark Energy Minerals Inc. (SPRK)

0.13 Up
-0.015 (-10.34%)

Spark Energy Minerals Inc. (SPRK)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
130,500 
Bid Price
0.125 
Ask Price
0.13 
Ask Size
30,000 
Volume
1,068,481 
Last Price
0.13 
Tick
Up 
Net Change
-0.015 
Prev Close
0.145 
Open
0.135 
Day High
0.14 
Day Low
0.13 
52 Week High
0.165 
52 Week Low
0.05 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.145 
Tick
Up 
Net Change
 
Prev Close
0.145 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
130,500 
Bid Price
0.125 
Ask Price
0.13 
Ask Size
30,000 
Volume
1,068,481 
Last Price
0.13 
Tick
Up 
Net Change
-0.015 
Prev Close
0.145 
Open
0.135 
Day High
0.14 
Day Low
0.13 
52 Week High
0.165 
52 Week Low
0.05 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.145 
Tick
Up 
Net Change
 
Prev Close
0.145 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 10,000 0.125 0.13 25,000 Anonymous
Canaccord Capital Corporation 100,000 0.125 0.13 5,000 RBC Capital Markets
TD Securities Inc. 6,500 0.125 0.135 2,500 Anonymous
TD Securities Inc. 1,000 0.125 0.135 2,500 CIBC World Markets Inc.
CIBC World Markets Inc. 2,500 0.125 0.135 40,000 Anonymous
National Bank Financial Inc. 500 0.125 0.14 25,000 Anonymous
CIBC World Markets Inc. 10,000 0.125 0.14 2,500 CIBC World Markets Inc.
CIBC World Markets Inc. 2,500 0.12 0.14 40,000 CIBC World Markets Inc.
TD Securities Inc. 10,000 0.115 0.14 1,000 Instinet Canada Limited
Anonymous 20,000 0.115 0.14 1,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
7 130,500 0.125 0.13 30,000 2
1 2,500 0.12 0.135 45,000 3
2 30,000 0.115 0.14 69,500 5
2 250,000 0.11 0.145 112,000 5
1 2,500 0.105 0.15 282,500 10
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 18, 18:42 0.13 -0.015 9,000 Canaccord Capital Corporation Anonymous CSE
Feb 18, 18:42 0.13 -0.015 91,000 Canaccord Capital Corporation Anonymous CSE
Feb 18, 18:42 0.13 -0.015 9,000 Instinet Canada Limited Anonymous CSE
Feb 18, 18:42 0.13 -0.015 1,500 Instinet Canada Limited TD Securities Inc. CSE
Feb 18, 18:25 0.13 -0.015 13,500 Instinet Canada Limited Anonymous CSE

Company Info

Address
Suite 704 - 595 Howe Street
Vancouver, BC V6C 2T5
Canada
Phone
778-744-0742
Email
info@sparkenergyminerals.com
Website
https://sparkenergyminerals.com/
Listing date
Tuesday, July 2, 2013
Transfer Agent
Odyssey Trust Company
Investor Relations
778-744-0742
Auditor
Saturna Chartered Group Accountants LLP

SEDAR Information

Filing Type Any News Releases Financial Statements Management's Discussion & Analysis Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 704 - 595 Howe Street
Vancouver, BC V6C 2T5
Canada
Phone
778-744-0742
Email
info@sparkenergyminerals.com
Website
https://sparkenergyminerals.com/
Listing date
Tuesday, July 2, 2013
Transfer Agent
Odyssey Trust Company
Investor Relations
778-744-0742
Auditor
Saturna Chartered Group Accountants LLP

Capitalization

Issued & Outstanding: 
109441073
Reserved for Issuance: 
51039424

Company Officers

Eugene Hodgson, CEO & Chair & Director
Chris Foster, CFO
Sheryl Dhillon, Corporate Secretary
Michael Stier, Director
Jonathan Hill, Director

Bulletins

06/06/2024

2024-0604 – Symbol Change - Spark Energy Minerals Inc. (EMIN)

le 6 juin/June 2024

Spark Energy Minerals Inc. (EMIN) has announced a symbol change to SPRK. Shares will begin trading under the new symbol on June 10, 2024