Credissential Inc.
Credissential Inc.
CSE Index:
CSE CompositeCurrency:
CAD Credissential is an AI powered financial services software developer, currently focused on the development and commercialization of its flagship product, Credissential and Dealerflow.
For more information about Credissential and other products from Credissential, visit www.credissential.com.
Credissential Inc. (WHIP)
0.04
0.005 (14.29%)
Credissential Inc. (WHIP)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
204,000
Bid Price
0.035
Ask Price
0.04
Ask Size
274,000
Volume
289,905
Last Price
0.04
Tick
Net Change
0.005
Prev Close
0.035
Open
0.035
Day High
0.04
Day Low
0.035
52 Week High
1.15
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
60,000
Bid Price
0.03
Ask Price
0.045
Ask Size
60,000
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
204,000
Bid Price
0.035
Ask Price
0.04
Ask Size
274,000
Volume
289,905
Last Price
0.04
Tick
Net Change
0.005
Prev Close
0.035
Open
0.035
Day High
0.04
Day Low
0.035
52 Week High
1.15
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
60,000
Bid Price
0.03
Ask Price
0.045
Ask Size
60,000
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 4,000 | 0.035 | 0.04 | 5,000 | TD Securities Inc. |
| Anonymous | 100,000 | 0.035 | 0.04 | 24,000 | CIBC World Markets Inc. |
| Ventum Financial Corp. | 100,000 | 0.035 | 0.04 | 10,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 50,000 | 0.03 | 0.04 | 18,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.03 | 0.04 | 50,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 30,000 | 0.03 | 0.04 | 139,000 | National Bank Financial Inc. |
| RBC Capital Markets | 9,000 | 0.03 | 0.04 | 2,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 50,000 | 0.03 | 0.04 | 25,000 | TD Securities Inc. |
| Ventum Financial Corp. | 100,000 | 0.03 | 0.04 | 1,000 | TD Securities Inc. |
| Research Capital Corporation | 1,000,000 | 0.03 | 0.045 | 23,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Instinet Canada Limited | 60,000 | 0.03 | 0.045 | 60,000 | Instinet Canada Limited |
| Anonymous | 20,000 | 0.025 | 0.00 | 0 | |
| Anonymous | 40,000 | 0.025 | 0.00 | 0 | |
| Anonymous | 80,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 204,000 | 0.035 | 0.04 | 274,000 | 9 |
| 14 | 1,635,000 | 0.03 | 0.045 | 756,000 | 6 |
| 12 | 3,323,000 | 0.025 | 0.05 | 743,000 | 4 |
| 13 | 1,562,000 | 0.02 | 0.055 | 167,000 | 3 |
| 16 | 1,202,000 | 0.015 | 0.06 | 682,000 | 8 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 60,000 | 0.03 | 0.045 | 60,000 | 1 |
| 2 | 60,000 | 0.025 | 0.00 | 0 | 0 |
| 1 | 80,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 21, 15:04 | 0.04 | 0.005 | 30,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 21, 15:04 | 0.04 | 0.005 | 20,000 | Research Capital Corporation | TD Securities Inc. | CSE |
| Apr 21, 14:44 | 0.035 | 0.00 | 25,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 21, 14:44 | 0.035 | 0.00 | 60,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 21, 14:44 | 0.035 | 0.00 | 5,000 | Anonymous | Scotia Capital Inc. | CSE |
Company Info
Address
2004 Sherwood Drive
Sherwood Park, AB T8A 0Z1
CanadaPhone
(604) 917-0375Email
info@credissential.comWebsite
https://www.credissential.comListing date
Tuesday, August 11, 2020Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Credissential Inc.
Date:
Oct 28, 2024
Credissential Inc.
Date:
Oct 28, 2024
Credissential Inc.
Date:
Aug 31, 2024
Credissential Inc.
Date:
Aug 31, 2024
Credissential Inc.
Date:
Aug 24, 2023
Credissential Inc.
Date:
Aug 24, 2023
Credissential Inc.
Date:
Oct 3, 2022
Credissential Inc.
Date:
Sep 16, 2022
Credissential Inc.
Date:
Sep 20, 2021
Credissential Inc.
Date:
Sep 20, 2021
Credissential Inc.
Date:
Sep 21, 2020
Credissential Inc.
Date:
Jun 15, 2020
Credissential Inc.
Date:
Apr 13, 2020
Credissential Inc.
Date:
Apr 3, 2020
Company Info
Address
2004 Sherwood Drive
Sherwood Park, AB T8A 0Z1
CanadaPhone
(604) 917-0375Email
info@credissential.comWebsite
https://www.credissential.comListing date
Tuesday, August 11, 2020Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
60039053Reserved for Issuance:
33795771Company Officers
Colin Frost, CEO
Colin Robson, Chief Financial Officer
News Releases
Bulletins
16/09/2024
2024-0920 – Name and Symbol Change - Impact Analytics Inc. (PACT)
le 16 septembre/September 2024
Impact Analytics Inc. (PACT) has announced a name and symbol change to Credissential Inc. (WHIP).
Shares will begin trading under the new name and symbol and with a new CUSIP number on September 18, 2024.
Disclosure documents are available at www.thecse.com.
