Westward Gold Inc.
Westward Gold Inc.
CSE Index:
CSE CompositeCurrency:
CAD Westward Gold is a mineral exploration company focused on developing the Toiyabe and Turquoise Canyon Projects located in the Cortez Hills area of Lander County, Nevada. The Company is also advancing the Mulloy Project in Northern Ontario. From time to time, the Company may also evaluate the acquisition of other mineral exploration assets and opportunities.
Westward Gold Inc. (WG)
0.085
-0.005 (-5.56%)
Westward Gold Inc. (WG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
16,000
Bid Price
0.085
Ask Price
0.095
Ask Size
160,000
Volume
474,050
Last Price
0.085
Tick
Net Change
-0.005
Prev Close
0.09
Open
0.09
Day High
0.09
Day Low
0.085
52 Week High
0.11
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.07
Tick
Net Change
Prev Close
0.07
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
16,000
Bid Price
0.085
Ask Price
0.095
Ask Size
160,000
Volume
474,050
Last Price
0.085
Tick
Net Change
-0.005
Prev Close
0.09
Open
0.09
Day High
0.09
Day Low
0.085
52 Week High
0.11
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.07
Tick
Net Change
Prev Close
0.07
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 11,000 | 0.085 | 0.095 | 35,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.085 | 0.095 | 100,000 | Anonymous |
| TD Securities Inc. | 25,000 | 0.08 | 0.095 | 25,000 | Canaccord Capital Corporation |
| Haywood Securities Inc. | 200,000 | 0.08 | 0.10 | 38,000 | Anonymous |
| Questrade Inc. | 200,000 | 0.08 | 0.10 | 20,000 | Anonymous |
| Interactive Brokers Canada Inc. | 6,000 | 0.08 | 0.10 | 10,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.08 | 0.10 | 5,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 5,000 | 0.075 | 0.105 | 40,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 40,000 | 0.075 | 0.11 | 75,000 | Scotia Capital Inc. |
| Integral Wealth Securities Limited | 10,000 | 0.075 | 0.11 | 57,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 16,000 | 0.085 | 0.095 | 160,000 | 3 |
| 5 | 432,000 | 0.08 | 0.10 | 73,000 | 4 |
| 6 | 135,000 | 0.075 | 0.105 | 40,000 | 1 |
| 9 | 499,000 | 0.07 | 0.11 | 132,000 | 2 |
| 1 | 10,000 | 0.065 | 0.115 | 46,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:53 | 0.085 | -0.005 | 9,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 17, 19:29 | 0.085 | -0.005 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 17, 19:05 | 0.085 | -0.005 | 50,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 17, 17:53 | 0.09 | 0.00 | 1,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 17, 17:53 | 0.09 | 0.00 | 1,000 | Integral Wealth Securities Limited | CIBC World Markets Inc. | CSE |
Company Info
Address
1090 West Georgia Street
Suite 700
Vancouver, BC V6E 3V7
CanadaPhone
507 6675-2221Email
rdh@canaliscapital.comListing date
Wednesday, May 29, 2019Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Westward Gold Inc.
Date:
Jul 26, 2024
Westward Gold Inc.
Date:
Jul 26, 2024
Westward Gold Inc.
Date:
Jul 31, 2023
Westward Gold Inc.
Date:
Jul 31, 2023
Westward Gold Inc.
Date:
Dec 21, 2022
Westward Gold Inc.
Date:
Jul 26, 2022
Westward Gold Inc.
Date:
Jul 26, 2022
Westward Gold Inc.
Date:
Mar 9, 2022
Westward Gold Inc.
Date:
Jul 28, 2021
Westward Gold Inc.
Date:
Jul 28, 2021
Westward Gold Inc.
Date:
Jul 28, 2020
Westward Gold Inc.
Date:
Jul 28, 2020
Westward Gold Inc.
Date:
Apr 1, 2019
Westward Gold Inc.
Date:
Mar 5, 2019
Westward Gold Inc.
Date:
Dec 7, 2018
Company Info
Address
1090 West Georgia Street
Suite 700
Vancouver, BC V6E 3V7
CanadaPhone
507 6675-2221Email
rdh@canaliscapital.comListing date
Wednesday, May 29, 2019Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
181669903Reserved for Issuance:
30082969News Releases
09/04/2025
News Release dated April 8, 2025
03/04/2025
News Release dated April 3, 2025
Bulletins
06/10/2021
2021-1007 – Name and Symbol Change - IM Exploration Inc. (IM)
le 6 octobre/October 2021
IM Exploration Inc. has announced a name and symbol change to Westward Gold Inc. (WG)
Shares will begin trading under the new name, symbol and with a new CUSIP number on October 7, 2021.
Disclosure documents are available at www.thecse.com
