Red Canyon Resources Ltd.
Red Canyon Resources Ltd.
CSE Index:
CSE CompositeCurrency:
CAD Red Canyon Resources Ltd. is a mineral resource company principally engaged in the acquisition and exploration of mineral resource properties. Its objective is to locate and develop copper and associated precious metals, currently focusing on the exploration and development of its principal project, the Kendal Property, located in British Columbia, Canada. The Company also holds a secondary property, the Scraper Springs Property.
Red Canyon Resources Ltd. (REDC)
0.13
-0.01 (-7.14%)
Red Canyon Resources Ltd. (REDC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
45,000
Bid Price
0.135
Ask Price
0.15
Ask Size
8,000
Volume
496,025
Last Price
0.13
Tick
Net Change
-0.01
Prev Close
0.14
Open
0.14
Day High
0.14
Day Low
0.13
52 Week High
0.27
52 Week Low
0.13
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
45,000
Bid Price
0.135
Ask Price
0.15
Ask Size
8,000
Volume
496,025
Last Price
0.13
Tick
Net Change
-0.01
Prev Close
0.14
Open
0.14
Day High
0.14
Day Low
0.13
52 Week High
0.27
52 Week Low
0.13
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Aviso Financial Inc. | 45,000 | 0.135 | 0.15 | 8,000 | Aviso Financial Inc. |
| TD Securities Inc. | 15,000 | 0.13 | 0.18 | 20,000 | National Bank Financial Inc. |
| TD Securities Inc. | 10,000 | 0.13 | 0.185 | 4,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 13,000 | 0.12 | 0.185 | 17,000 | National Bank Financial Inc. |
| Anonymous | 20,000 | 0.12 | 0.19 | 3,500 | Odlum Brown Limited |
| National Bank Financial Inc. | 20,000 | 0.12 | 0.19 | 12,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 10,000 | 0.11 | 0.19 | 20,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 30,000 | 0.11 | 0.195 | 10,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.10 | 0.20 | 25,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 50,000 | 0.07 | 0.21 | 25,000 | Odlum Brown Limited |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 45,000 | 0.135 | 0.15 | 8,000 | 1 |
| 2 | 25,000 | 0.13 | 0.18 | 20,000 | 1 |
| 3 | 53,000 | 0.12 | 0.185 | 21,000 | 2 |
| 2 | 40,000 | 0.11 | 0.19 | 35,500 | 3 |
| 1 | 30,000 | 0.10 | 0.195 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:24 | 0.13 | 0.00 | 37,000 | Aviso Financial Inc. | Anonymous | CSE |
| Apr 17, 19:22 | 0.135 | 0.005 | 20,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 17, 19:21 | 0.135 | 0.005 | 25,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 17, 19:20 | 0.135 | 0.005 | 25,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 17, 19:20 | 0.135 | 0.005 | 10,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaPhone
(604) 681-9100Fax
(604) 681-9101Email
Info@redcanyonresources.comWebsite
https://www.redcanyonresources.comListing date
Wednesday, October 25, 2023Transfer Agent
Endeavor Trust CorporationInvestor Relations
Brennan ZerbEmail
brennan@redcanyonresources.comAuditor
Baker Tilly WM LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Red Canyon Resources Ltd.
Date:
Aug 15, 2024
Red Canyon Resources Ltd.
Date:
Jun 13, 2024
Red Canyon Resources Ltd.
Date:
Apr 25, 2024
Red Canyon Resources Ltd.
Date:
Apr 25, 2024
Red Canyon Resources Ltd.
Date:
Sep 5, 2023
Red Canyon Resources Ltd.
Date:
Sep 5, 2023
Red Canyon Resources Ltd.
Date:
May 4, 2023
Red Canyon Resources Ltd.
Date:
Apr 5, 2023
Red Canyon Resources Ltd.
Date:
Jan 24, 2022
Company Info
Address
1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaPhone
(604) 681-9100Fax
(604) 681-9101Email
Info@redcanyonresources.comWebsite
https://www.redcanyonresources.comListing date
Wednesday, October 25, 2023Transfer Agent
Endeavor Trust CorporationInvestor Relations
Brennan ZerbEmail
brennan@redcanyonresources.comAuditor
Baker Tilly WM LLPCapitalization
Issued & Outstanding:
54254937Reserved for Issuance:
17607839Company Officers
Wendell Zerb, Chairman, President, Chief Executive Officer, Director
Sandra Wong, Chief Financial Officer, Corporate Secretary
News Releases
Bulletins
23/10/2023
2023-1040 - New Listing - Red Canyon Resources Ltd. (REDC)
le 23 octobre/October 2023
The common shares of Red Canyon Resources Ltd. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
CSE Filings
