Max Power Mining Corp.
Max Power Mining Corp.
CSE Index:
CSE CompositeCurrency:
CAD Max Power Mining Corp. (“MAX Power”) is an innovative mineral exploration company focused on North America’s shift to decarbonization. MAX Power is a first mover in the rapidly growing Natural Hydrogen sector in Saskatchewan and also holds a portfolio of properties in the United States and Canada focused on critical minerals. These properties are highlighted by a recent diamond drilling discovery at the Willcox Playa Lithium Project in southeast Arizona.
Max Power Mining Corp. (MAXX)
0.205
0.01 (5.13%)
Max Power Mining Corp (MAXX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
15,000
Bid Price
0.205
Ask Price
0.21
Ask Size
31,000
Volume
236,851
Last Price
0.205
Tick
Net Change
0.01
Prev Close
0.195
Open
0.20
Day High
0.22
Day Low
0.20
52 Week High
0.53
52 Week Low
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.32
Tick
Net Change
Prev Close
0.32
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,000
Bid Price
0.205
Ask Price
0.21
Ask Size
31,000
Volume
236,851
Last Price
0.205
Tick
Net Change
0.01
Prev Close
0.195
Open
0.20
Day High
0.22
Day Low
0.20
52 Week High
0.53
52 Week Low
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.32
Tick
Net Change
Prev Close
0.32
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 11,000 | 0.205 | 0.21 | 28,500 | Anonymous |
| Independent Trading Group | 4,000 | 0.205 | 0.21 | 2,500 | RBC Capital Markets |
| Independent Trading Group | 2,000 | 0.20 | 0.22 | 28,500 | CIBC World Markets Inc. |
| Independent Trading Group | 4,000 | 0.195 | 0.225 | 25,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 5,000 | 0.195 | 0.225 | 5,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 12,000 | 0.195 | 0.225 | 25,000 | RBC Capital Markets |
| Independent Trading Group | 4,000 | 0.19 | 0.23 | 50,000 | Research Capital Corporation |
| Independent Trading Group | 2,000 | 0.185 | 0.23 | 49,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 50,000 | 0.185 | 0.235 | 7,000 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.18 | 0.245 | 10,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 15,000 | 0.205 | 0.21 | 31,000 | 2 |
| 1 | 2,000 | 0.20 | 0.22 | 28,500 | 1 |
| 3 | 21,000 | 0.195 | 0.225 | 55,000 | 3 |
| 1 | 4,000 | 0.19 | 0.23 | 99,500 | 2 |
| 2 | 52,000 | 0.185 | 0.235 | 7,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 21, 19:48 | 0.205 | 0.01 | 1,000 | Scotia Capital Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 21, 19:18 | 0.21 | 0.015 | 500 | RBC Capital Markets | Anonymous | CSE |
| Apr 21, 19:18 | 0.21 | 0.015 | 12,500 | RBC Capital Markets | Anonymous | CSE |
| Apr 21, 18:31 | 0.21 | 0.015 | 8,000 | Independent Trading Group | Anonymous | CSE |
| Apr 21, 18:12 | 0.21 | 0.015 | 8,500 | Anonymous | Anonymous | CSE |
Company Info
Address
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaPhone
778-655-9266Email
info@maxpowermining.comListing date
Monday, February 14, 2022Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Max Power Mining Corp
Date:
Dec 6, 2024
Max Power Mining Corp
Date:
Jun 4, 2024
Max Power Mining Corp
Date:
May 24, 2024
Max Power Mining Corp
Date:
May 23, 2024
Max Power Mining Corp
Date:
Apr 26, 2024
Max Power Mining Corp
Date:
Apr 26, 2024
Max Power Mining Corp
Date:
Dec 18, 2023
Max Power Mining Corp
Date:
Apr 28, 2023
Max Power Mining Corp
Date:
Apr 28, 2023
Max Power Mining Corp
Date:
Dec 16, 2022
Max Power Mining Corp
Date:
Apr 19, 2022
Max Power Mining Corp
Date:
Apr 19, 2022
Max Power Mining Corp
Date:
Apr 19, 2022
Max Power Mining Corp
Date:
Oct 19, 2021
Company Info
Address
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaPhone
778-655-9266Email
info@maxpowermining.comListing date
Monday, February 14, 2022Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
65956369Reserved for Issuance:
22686620
