Getchell Gold Corp.
Getchell Gold Corp.
CSE Index:
CSE CompositeCurrency:
CAD The Issuer is a junior mining exploration and development company engaged in the acquisition, exploration and development of gold and copper prospects in Nevada.
Getchell Gold Corp. (GTCH)
0.22
0.01 (4.76%)
Getchell Gold Corp. (GTCH)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
112,000
Bid Price
0.21
Ask Price
0.225
Ask Size
7,000
Volume
6,000
Last Price
0.22
Tick
Net Change
0.01
Prev Close
0.21
Open
0.21
Day High
0.22
Day Low
0.21
52 Week High
0.295
52 Week Low
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.135
Tick
Net Change
Prev Close
0.135
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
112,000
Bid Price
0.21
Ask Price
0.225
Ask Size
7,000
Volume
6,000
Last Price
0.22
Tick
Net Change
0.01
Prev Close
0.21
Open
0.21
Day High
0.22
Day Low
0.21
52 Week High
0.295
52 Week Low
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.135
Tick
Net Change
Prev Close
0.135
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 6,000 | 0.21 | 0.225 | 2,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 50,000 | 0.21 | 0.225 | 5,000 | Anonymous |
| TD Securities Inc. | 55,500 | 0.21 | 0.23 | 2,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 0.21 | 0.24 | 15,000 | RBC Capital Markets |
| RBC Capital Markets | 8,500 | 0.205 | 0.245 | 2,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 17,000 | 0.205 | 0.25 | 100,000 | National Bank Financial Inc. |
| RBC Capital Markets | 22,000 | 0.20 | 0.25 | 500 | Virtu Canada Corp. |
| Virtu Canada Corp. | 13,500 | 0.20 | 0.26 | 10,000 | RBC Capital Markets |
| RBC Capital Markets | 25,000 | 0.19 | 0.265 | 3,000 | Desjardins Securities Inc. |
| Virtu Canada Corp. | 500 | 0.19 | 0.27 | 30,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 112,000 | 0.21 | 0.225 | 7,000 | 2 |
| 2 | 25,500 | 0.205 | 0.23 | 2,000 | 1 |
| 2 | 35,500 | 0.20 | 0.24 | 15,000 | 1 |
| 2 | 25,500 | 0.19 | 0.245 | 2,000 | 1 |
| 1 | 3,000 | 0.18 | 0.25 | 100,500 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:29 | 0.22 | 0.00 | 5,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 17, 13:30 | 0.21 | -0.01 | 1,000 | National Bank Financial Inc. | Raymond James Ltd. | CSE |
| Apr 16, 19:51 | 0.21 | -0.01 | 21,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 16, 19:42 | 0.21 | -0.01 | 20,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 16, 19:41 | 0.21 | -0.01 | 24,500 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
Company Info
Address
Suite 488 – 625 Howe Street
Vancouver, BC V6C 2T6
CanadaPhone
647-249-4798Email
info@getchellgold.comWebsite
http://www.getchellgold.comListing date
Thursday, August 11, 2011Transfer Agent
Capital Transfer AgencyInvestor Relations
N/AAuditor
Smythe LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Getchell Gold Corp.
Date:
Sep 27, 2024
Getchell Gold Corp.
Date:
Jul 29, 2024
Getchell Gold Corp.
Date:
Sep 27, 2023
Getchell Gold Corp.
Date:
Jul 31, 2023
Getchell Gold Corp.
Date:
Jun 26, 2023
Getchell Gold Corp.
Date:
Jul 20, 2022
Getchell Gold Corp.
Date:
Jul 27, 2021
Getchell Gold Corp.
Date:
May 21, 2021
Getchell Gold Corp.
Date:
Oct 8, 2020
Getchell Gold Corp.
Date:
Oct 8, 2020
Getchell Gold Corp.
Date:
Jul 2, 2020
Getchell Gold Corp.
Date:
Jun 4, 2020
Getchell Gold Corp.
Date:
Feb 21, 2020
Getchell Gold Corp.
Date:
Feb 21, 2020
Getchell Gold Corp.
Date:
Dec 30, 2019
Getchell Gold Corp.
Date:
Jul 29, 2019
Getchell Gold Corp.
Date:
Aug 28, 2018
Getchell Gold Corp.
Date:
Jul 21, 2017
Getchell Gold Corp.
Date:
Apr 7, 2017
Getchell Gold Corp.
Date:
Apr 7, 2017
Getchell Gold Corp.
Date:
Aug 26, 2016
Getchell Gold Corp.
Date:
Aug 19, 2015
Getchell Gold Corp.
Date:
Aug 26, 2014
Getchell Gold Corp.
Date:
Aug 27, 2013
Getchell Gold Corp.
Date:
Aug 17, 2012
Getchell Gold Corp.
Date:
Aug 26, 2011
Company Info
Address
Suite 488 – 625 Howe Street
Vancouver, BC V6C 2T6
CanadaPhone
647-249-4798Email
info@getchellgold.comWebsite
http://www.getchellgold.comListing date
Thursday, August 11, 2011Transfer Agent
Capital Transfer AgencyInvestor Relations
N/AAuditor
Smythe LLPCapitalization
Issued & Outstanding:
135608872Reserved for Issuance:
69187130Company Officers
Mike Sieb, President
Bob Bass, Chairman
Natasha Tsai, CFO
Bulletins
04/01/2019
2019-0102 – Consolidation - Getchell Gold Corp. (GTCH)
le 4 janvier/January 2019
During an extended trading halt pending a fundamental change, Wabi Exploration Inc. announced a name change to Getchell Gold Corp. The Exchange published Bulletin 2018-0818, which included the new CUSIP and ISIN for Getchell Gold Corp.
